Retour
SBM Zero Interest Medical Loan
Le premier Medical Loan à taux zéro de l’île Maurice
Le SBM Zero Interest Medical Loan est…
Offre spéciale SBM Personal Loan
Transformez vos rêves en réalité avec notre prêt personnel sur mesure !
Vous souhaitez réaliser les rêves qui…
SBM Boost – votre prêt polyvalent
« SBM Boost » est un prêt personnel multifonctionnel dont le montant maximum est de 1 500 000 Rs et qui ne requiert aucune garantie.
SBM Boost est un prêt personnel très…
SBM Achiever
Le prêt « SBM Achiever » répond aux besoins financiers des étudiants suivant des études à l’ile Maurice et à l’étranger à des taux d’intérêt concurrentiels.
Le prêt « SBM Achiever » a été conçu…
Eco-prêt
L’offre SBM Ecoloan a été conçue pour fournir aux particuliers, aux PME et aux entreprises, des solutions de financement qui permettent d'investir dans des équipements et des technologies écologiques afin de soutenir leur engagement en faveur du développement durable.
Face à l'urgence de la crise climatique…
Prix Officiel du Marché
Company | Date | Dernier Prix de Clôture | Cours de Clôture du Jour | Volume Traded | P/E ratio | Div Yld | EPS | DPS | NAV |
---|---|---|---|---|---|---|---|---|---|
AIR MTIUS LTD | 26-02-19 | 10.00 | 10.00 | 41 | 5.26 | 10.00 | 1.90 | 1.00 | 33.30 |
ALTEO LIMITED | 26-02-19 | 22.00 | 22.00 | 59 | 17.60 | 3.55 | 1.25 | 0.78 | 52.68 |
ASL | 26-02-19 | 88.75 | 86.25 | 200 | 10.34 | 5.80 | 8.34 | 5.00 | 22.38 |
ASTORIA (USD) | 26-02-19 | 0.90 | 0.90 | 0 | 4.29 | 0.00 | 0.21 | 0.00 | 1.21 |
ATL. LEAF (GBP) | 26-02-19 | 1.05 | 1.05 | 0 | 10.10 | 8.57 | 0.10 | 0.09 | 1.08 |
BAYPORT (USD) | 26-02-19 | 4.40 | 4.40 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5.68 |
BLUELIFE LIMITED | 26-02-19 | 2.68 | 2.68 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.59 |
BRAVURA (USD) | 26-02-19 | 0.10 | 0.10 | 0 | 10.00 | 0.00 | 0.01 | 0.00 | 0.14 |
CAUDAN | 26-02-19 | 1.09 | 1.09 | 16 | 21.80 | 3.67 | 0.05 | 0.04 | 1.98 |
CIEL LIMITED | 26-02-19 | 6.30 | 6.30 | 1 | 23.33 | 3.17 | 0.27 | 0.20 | 8.76 |
CIM FINANCIAL | 26-02-19 | 7.02 | 6.98 | 70 | 13.42 | 3.15 | 0.52 | 0.22 | 9.77 |
DALE CAPITAL | 26-02-19 | 2.20 | 2.20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 |
FINCORP | 26-02-19 | 25.00 | 23.50 | 200 | 0.00 | 2.55 | 0.00 | 0.60 | 52.65 |
GAMMA CIVIC | 26-02-19 | 35.80 | 35.80 | 125 | 19.56 | 2.79 | 1.83 | 1.00 | 20.71 |
GO LIFE (USD) | 26-02-19 | 0.02 | 0.02 | 0 | 20.00 | 0.00 | 0.00 | 0.00 | 0.04 |
H. MALLAC | 26-02-19 | 100.00 | 100.00 | 0 | 6.32 | 1.80 | 15.82 | 1.80 | 157.52 |
IBL LTD | 26-02-19 | 51.75 | 51.50 | 12 | 23.20 | 1.42 | 2.22 | 0.73 | 24.94 |
INNODIS LTD | 26-02-19 | 45.95 | 45.95 | 6 | 15.84 | 4.03 | 2.90 | 1.85 | 44.41 |
LOTTOTECH LTD | 26-02-19 | 9.22 | 9.22 | 1 | 27.94 | 3.47 | 0.33 | 0.32 | 0.50 |
LUX ISLAND | 26-02-19 | 69.00 | 69.00 | 200 | 22.85 | 1.81 | 3.02 | 1.25 | 43.82 |
MAINLAND (GBP) | 26-02-19 | 1.70 | 1.70 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 |
MCB GROUP | 26-02-19 | 283.00 | 283.00 | 5 | 9.35 | 3.53 | 30.26 | 10.00 | 214.95 |
MCFI | 26-02-19 | 18.30 | 18.30 | 0 | 38.94 | 3.83 | 0.47 | 0.70 | 36.19 |
MDIT | 26-02-19 | 4.60 | 4.56 | 2 | 91.20 | 5.26 | 0.05 | 0.24 | 4.32 |
MEI | 26-02-19 | 86.00 | 86.00 | 500 | 7.48 | 3.49 | 11.50 | 3.00 | 115.56 |
MOROIL | 26-02-19 | 29.80 | 29.80 | 50 | 28.93 | 4.03 | 1.03 | 1.20 | 11.02 |
NEW FRONTIER-GBP | 26-02-19 | 1.06 | 1.06 | 0 | 0.00 | 7.55 | 0.00 | 0.08 | 0.67 |
NIT | 26-02-19 | 24.50 | 24.50 | 400 | 29.52 | 4.49 | 0.83 | 1.10 | 36.90 |
NMH | 26-02-19 | 20.00 | 20.10 | 500 | 0.00 | 1.09 | 0.00 | 0.22 | 23.76 |
NMH PREFERENCE | 26-02-19 | 11.30 | 11.25 | 11 | 0.00 | 5.87 | 0.00 | 0.66 | 0.00 |
OMNICANE LIMITED | 26-02-19 | 39.00 | 38.80 | 4 | 0.00 | 5.15 | 0.00 | 2.00 | 163.85 |
PAD | 26-02-19 | 113.00 | 112.50 | 9 | 0.00 | 3.20 | 0.00 | 3.60 | 274.41 |
PBL | 26-02-19 | 538.00 | 538.00 | 400 | 18.67 | 2.03 | 28.81 | 10.90 | 252.36 |
PIM | 26-02-19 | 68.00 | 68.00 | 0 | 13.18 | 5.15 | 5.16 | 3.50 | 49.66 |
POLICY | 26-02-19 | 6.50 | 6.50 | 607 | 46.43 | 5.38 | 0.14 | 0.35 | 5.98 |
ROGERS | 26-02-19 | 38.50 | 38.50 | 2 | 17.50 | 2.52 | 2.20 | 0.97 | 41.43 |
SANLAM (USD) | 26-02-19 | 3.40 | 3.40 | 0 | 0.00 | 4.41 | 0.00 | 0.15 | 5.52 |
SBMH | 26-02-19 | 6.00 | 6.00 | 98 | 6.00 | 6.67 | 1.00 | 0.40 | 8.28 |
STONEBRIDGE(USD) | 26-02-19 | 1.00 | 1.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 |
SUN LIMITED | 26-02-19 | 45.00 | 45.10 | 58 | 42.15 | 1.11 | 1.07 | 0.50 | 51.61 |
SWAN GENERAL LTD | 26-02-19 | 350.00 | 350.00 | 0 | 11.86 | 3.43 | 29.52 | 12.00 | 322.97 |
TADVEST (USD) | 26-02-19 | 0.91 | 0.91 | 0 | 8.27 | 0.00 | 0.11 | 0.00 | 1.20 |
TERRA | 26-02-19 | 20.75 | 20.75 | 76 | 54.61 | 4.10 | 0.38 | 0.85 | 58.27 |
TREVO PREF (ZAR) | 26-02-19 | 13.00 | 13.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
UBP | 26-02-19 | 128.75 | 128.75 | 800 | 26.06 | 2.72 | 4.94 | 3.50 | 116.46 |
UNITED DOCKS LTD | 26-02-19 | 98.00 | 98.00 | 28 | 39.52 | 0.00 | 2.48 | 0.00 | 196.60 |
UNIVERSAL (GBP) | 26-02-19 | 1.10 | 1.10 | 0 | 22.00 | 0.00 | 0.05 | 0.00 | 1.03 |
VIVO ENERGY | 26-02-19 | 164.00 | 164.00 | 5 | 17.79 | 2.81 | 9.22 | 4.61 | 32.79 |
DACOSBRO (USD) | 26-02-19 | 1.00 | 1.00 | 0 | 14.29 | 0.00 | 0.07 | 0.00 | 1.13 |
GRITREAL-MUR | 26-02-19 | 48.00 | 48.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
GRITREAL-USD | 26-02-19 | 1.40 | 1.40 | 1 | 10.00 | 8.57 | 0.14 | 0.12 | 1.36 |
AFREXIMBANK DR | 26-02-19 | 3.40 | 3.40 | 1 | 6.09 | 6.65 | 0.56 | 0.23 | 4.51 |
ARINDO (USD) | 26-02-19 | 11.45 | 11.45 | 0 | 11.93 | 0.00 | 0.96 | 0.00 | 11.19 |
ICML | 26-02-19 | 0.52 | 0.52 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
TRANSSWITCH(USD) | 26-02-19 | 1.28 | 1.28 | 0 | 32.00 | 0.00 | 0.04 | 0.00 | 1.11 |
BMH LTD | 26-02-19 | 39.00 | 39.00 | 300 | 57.35 | 4.74 | 0.68 | 1.85 | 61.29 |
MERITWISE (USD) | 26-02-19 | 1.00 | 1.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PSG KONSULT(USD) | 26-02-19 | 0.80 | 0.80 | 0 | 26.67 | 1.25 | 0.03 | 0.01 | 0.14 |
LIGHTHOUSE (EUR) | 26-02-19 | 0.43 | 0.43 | 0 | 107.50 | 1.51 | 0.00 | 0.01 | 0.07 |
MUA LTD | 26-02-19 | 69.25 | 69.25 | 78 | 11.08 | 3.87 | 6.25 | 2.68 | 54.29 |